Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:18 AM | 2.534 | +0.00 | 1,000 | CT |
| 10:19:14 AM | 2.53 | -0.16 | 464 | CT |
| 10:19:14 AM | 2.53 | -0.16 | 539 | CT |
| 10:18:31 AM | 2.53 | -0.16 | 34 | CT |
| 10:13:26 AM | 2.526 | -0.32 | 816 | CT |
| 10:13:26 AM | 2.526 | -0.32 | 454 | CT |
| 10:13:26 AM | 2.526 | -0.32 | 3 | CT |
| 10:03:25 AM | 2.528 | -0.24 | 515 | CT |
| 10:02:29 AM | 2.536 | +0.08 | 838 | CT |
| 10:02:29 AM | 2.536 | +0.08 | 498 | CT |
| 10:02:29 AM | 2.534 | +0.00 | 647 | CT |
| 10:02:29 AM | 2.534 | +0.00 | 817 | CT |
| 10:00:54 AM | 2.53 | -0.16 | 257 | CT |
| 9:56:07 AM | 2.534 | +0.00 | 183 | CT |
| 9:56:05 AM | 2.534 | +0.00 | 728 | CT |
| 9:56:05 AM | 2.534 | +0.00 | 272 | CT |
| 9:55:43 AM | 2.532 | -0.08 | 258 | CT |
| 9:55:43 AM | 2.532 | -0.08 | 441 | CT |
| 9:55:15 AM | 2.53 | -0.16 | 222 | CT |
| 9:55:15 AM | 2.53 | -0.16 | 270 | CT |