Intraday
Number Trades: 379
Total Quantity: 305,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:02 PM | 2.526 | -0.32 | 843 | CT |
| 5:15:02 PM | 2.526 | -0.32 | 143 | CT |
| 5:15:01 PM | 2.526 | -0.32 | 627 | CT |
| 5:15:01 PM | 2.528 | -0.24 | 619 | CT |
| 5:15:01 PM | 2.528 | -0.24 | 550 | CT |
| 5:08:05 PM | 2.526 | -0.32 | 1,466 | CT |
| 5:08:05 PM | 2.526 | -0.32 | 638 | CT |
| 5:07:26 PM | 2.524 | -0.39 | 516 | CT |
| 5:04:06 PM | 2.526 | -0.32 | 731 | CT |
| 5:04:06 PM | 2.526 | -0.32 | 650 | CT |
| 5:02:27 PM | 2.526 | -0.32 | 197 | CT |
| 5:02:27 PM | 2.526 | -0.32 | 789 | CT |
| 5:01:44 PM | 2.524 | -0.39 | 1,000 | CT |
| 5:01:37 PM | 2.524 | -0.39 | 1,000 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 2,157 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 5,622 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 5,622 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 66 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 350 | CT |
| 5:01:36 PM | 2.526 | -0.32 | 5,206 | CT |