Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:52 PM | 2.526 | -0.32 | 512 | CT |
| 1:02:52 PM | 2.526 | -0.32 | 1,000 | CT |
| 1:02:52 PM | 2.524 | -0.39 | 531 | CT |
| 1:00:07 PM | 2.524 | -0.39 | 476 | CT |
| 12:59:34 PM | 2.524 | -0.39 | 63 | CT |
| 12:59:34 PM | 2.524 | -0.39 | 1,000 | CT |
| 12:59:34 PM | 2.524 | -0.39 | 537 | CT |
| 12:57:37 PM | 2.522 | -0.47 | 40 | CT |
| 12:57:37 PM | 2.522 | -0.47 | 1,648 | CT |
| 12:47:22 PM | 2.52 | -0.55 | 200 | CT |
| 12:47:08 PM | 2.522 | -0.47 | 100 | CT |
| 12:46:22 PM | 2.52 | -0.55 | 100 | CT |
| 12:46:08 PM | 2.518 | -0.63 | 669 | CT |
| 12:46:08 PM | 2.518 | -0.63 | 1,000 | CT |
| 12:46:08 PM | 2.518 | -0.63 | 1,000 | CT |
| 12:46:08 PM | 2.518 | -0.63 | 2,790 | CT |
| 12:46:08 PM | 2.52 | -0.55 | 249 | CT |
| 12:42:46 PM | 2.52 | -0.55 | 102 | CT |
| 12:42:46 PM | 2.52 | -0.55 | 102 | CT |
| 12:42:46 PM | 2.52 | -0.55 | 68 | CT |