Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:12 PM | 2.526 | +1.53 | 76 | CT |
| 4:15:12 PM | 2.526 | +1.53 | 1,000 | CT |
| 4:13:52 PM | 2.526 | +1.53 | 271 | CT |
| 4:13:52 PM | 2.526 | +1.53 | 586 | CT |
| 4:13:06 PM | 2.53 | +1.69 | 375 | CT |
| 4:13:06 PM | 2.528 | +1.61 | 580 | CT |
| 4:13:06 PM | 2.528 | +1.61 | 74 | CT |
| 4:13:06 PM | 2.528 | +1.61 | 971 | CT |
| 4:11:53 PM | 2.528 | +1.61 | 29 | CT |
| 4:11:52 PM | 2.53 | +1.69 | 855 | CT |
| 4:11:52 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:11:52 PM | 2.528 | +1.61 | 1,000 | CT |
| 4:11:52 PM | 2.528 | +1.61 | 145 | CT |
| 4:08:04 PM | 2.53 | +1.69 | 806 | CT |
| 4:08:04 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:08:04 PM | 2.53 | +1.69 | 76 | CT |
| 4:08:04 PM | 2.528 | +1.61 | 1,000 | CT |
| 4:08:04 PM | 2.528 | +1.61 | 594 | CT |
| 4:08:04 PM | 2.528 | +1.61 | 551 | CT |
| 4:07:42 PM | 2.528 | +1.61 | 594 | CT |