Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:46 PM | 2.52 | -0.55 | 34 | CT |
| 12:42:46 PM | 2.52 | -0.55 | 34 | CT |
| 12:36:22 PM | 2.518 | -0.63 | 50 | CT |
| 12:35:27 PM | 2.52 | -0.55 | 37 | CT |
| 12:25:42 PM | 2.522 | -0.47 | 200 | CT |
| 12:24:32 PM | 2.522 | -0.47 | 2,286 | CT |
| 12:24:18 PM | 2.524 | -0.39 | 5 | CT |
| 12:24:18 PM | 2.524 | -0.39 | 34 | CT |
| 12:22:00 PM | 2.524 | -0.39 | 99 | CT |
| 12:22:00 PM | 2.524 | -0.39 | 100 | CT |
| 12:22:00 PM | 2.524 | -0.39 | 67 | CT |
| 12:22:00 PM | 2.524 | -0.39 | 34 | CT |
| 12:22:00 PM | 2.524 | -0.39 | 43 | CT |
| 12:19:31 PM | 2.524 | -0.39 | 10 | CT |
| 12:19:31 PM | 2.524 | -0.39 | 11 | CT |
| 12:15:30 PM | 2.524 | -0.39 | 179 | CT |
| 12:15:30 PM | 2.526 | -0.32 | 478 | CT |
| 12:13:59 PM | 2.526 | -0.32 | 34 | CT |
| 12:08:30 PM | 2.526 | -0.32 | 988 | CT |
| 12:01:30 PM | 2.53 | -0.16 | 2,131 | CT |