Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:14 PM | 2.534 | +1.85 | 534 | CT |
| 3:42:14 PM | 2.532 | +1.77 | 200 | CT |
| 3:42:14 PM | 2.532 | +1.77 | 1,000 | CT |
| 3:42:14 PM | 2.532 | +1.77 | 2,200 | CT |
| 3:42:14 PM | 2.532 | +1.77 | 1,000 | CT |
| 3:41:39 PM | 2.528 | +1.61 | 250 | CT |
| 3:41:39 PM | 2.528 | +1.61 | 600 | CT |
| 3:41:08 PM | 2.528 | +1.61 | 1,299 | CT |
| 3:41:08 PM | 2.528 | +1.61 | 1,393 | CT |
| 3:41:08 PM | 2.528 | +1.61 | 131 | CT |
| 3:40:09 PM | 2.528 | +1.61 | 607 | CT |
| 3:40:09 PM | 2.528 | +1.61 | 593 | CT |
| 3:39:49 PM | 2.526 | +1.53 | 1,158 | CT |
| 3:39:49 PM | 2.526 | +1.53 | 1,219 | CT |
| 3:39:49 PM | 2.526 | +1.53 | 415 | CT |
| 3:39:15 PM | 2.528 | +1.61 | 1,155 | CT |
| 3:39:15 PM | 2.528 | +1.61 | 201 | CT |
| 3:38:53 PM | 2.528 | +1.61 | 2,943 | CT |
| 3:38:53 PM | 2.528 | +1.61 | 557 | CT |
| 3:38:53 PM | 2.528 | +1.61 | 1,000 | CT |