Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:15 AM | 2.53 | -0.16 | 256 | CT |
| 9:55:15 AM | 2.53 | -0.16 | 20 | CT |
| 9:55:00 AM | 2.53 | -0.16 | 946 | CT |
| 9:54:36 AM | 2.53 | -0.16 | 34 | CT |
| 9:52:37 AM | 2.526 | -0.32 | 1,500 | BoB |
| 9:51:44 AM | 2.526 | -0.32 | 500 | BoB |
| 9:48:04 AM | 2.528 | -0.24 | 1,200 | CT |
| 9:48:04 AM | 2.528 | -0.24 | 2,100 | CT |
| 9:47:47 AM | 2.532 | -0.08 | 274 | CT |
| 9:47:43 AM | 2.528 | -0.24 | 404 | CT |
| 9:47:43 AM | 2.532 | -0.08 | 27 | CT |
| 9:47:42 AM | 2.53 | -0.16 | 1,393 | CT |
| 9:47:42 AM | 2.528 | -0.24 | 396 | CT |
| 9:46:19 AM | 2.53 | -0.16 | 661 | CT |
| 9:44:02 AM | 2.532 | -0.08 | 34 | CT |
| 9:44:02 AM | 2.532 | -0.08 | 823 | CT |
| 9:39:02 AM | 2.532 | -0.08 | 300 | BoB |
| 9:34:43 AM | 2.532 | -0.08 | 552 | CT |
| 9:34:43 AM | 2.532 | -0.08 | 663 | CT |
| 9:34:43 AM | 2.532 | -0.08 | 1,800 | CT |