Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:41 AM | 2.53 | -0.16 | 14 | CT |
| 11:57:41 AM | 2.53 | -0.16 | 300 | CT |
| 11:57:41 AM | 2.53 | -0.16 | 110 | CT |
| 11:55:17 AM | 2.532 | -0.08 | 132 | CT |
| 11:51:17 AM | 2.532 | -0.08 | 400 | CT |
| 11:51:17 AM | 2.532 | -0.08 | 549 | CT |
| 11:40:16 AM | 2.536 | +0.08 | 1,000 | BoB |
| 11:37:58 AM | 2.536 | +0.08 | 302 | CT |
| 11:36:22 AM | 2.534 | +0.00 | 1,613 | CT |
| 11:36:22 AM | 2.53 | -0.16 | 22 | CT |
| 11:36:22 AM | 2.53 | -0.16 | 100 | CT |
| 11:36:22 AM | 2.53 | -0.16 | 78 | CT |
| 11:36:22 AM | 2.53 | -0.16 | 1,000 | CT |
| 11:34:21 AM | 2.532 | -0.08 | 13 | CT |
| 11:34:21 AM | 2.532 | -0.08 | 311 | CT |
| 11:34:21 AM | 2.532 | -0.08 | 756 | CT |
| 11:34:21 AM | 2.532 | -0.08 | 547 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 2,107 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 559 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 1,355 | CT |