Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:38 PM | 2.542 | +2.17 | 477 | CT |
| 4:49:38 PM | 2.542 | +2.17 | 294 | CT |
| 4:48:32 PM | 2.542 | +2.17 | 182 | CT |
| 4:48:32 PM | 2.542 | +2.17 | 123 | CT |
| 4:47:26 PM | 2.542 | +2.17 | 1,400 | BoB |
| 4:46:39 PM | 2.542 | +2.17 | 525 | CT |
| 4:46:09 PM | 2.544 | +2.25 | 80 | CT |
| 4:45:17 PM | 2.546 | +2.33 | 1,315 | CT |
| 4:45:17 PM | 2.544 | +2.25 | 1 | CT |
| 4:45:17 PM | 2.544 | +2.25 | 684 | CT |
| 4:44:20 PM | 2.542 | +2.17 | 1 | CT |
| 4:44:20 PM | 2.542 | +2.17 | 2,238 | CT |
| 4:43:22 PM | 2.542 | +2.17 | 235 | CT |
| 4:43:22 PM | 2.54 | +2.09 | 1 | CT |
| 4:43:22 PM | 2.54 | +2.09 | 200 | CT |
| 4:43:22 PM | 2.54 | +2.09 | 5,000 | CT |
| 4:43:22 PM | 2.54 | +2.09 | 2,500 | CT |
| 4:42:24 PM | 2.538 | +2.01 | 13 | CT |
| 4:42:16 PM | 2.538 | +2.01 | 400 | CT |
| 4:42:16 PM | 2.538 | +2.01 | 684 | CT |