Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:16 PM | 2.53 | +1.69 | 592 | CT |
| 4:26:34 PM | 2.528 | +1.61 | 1,507 | CT |
| 4:26:34 PM | 2.528 | +1.61 | 185 | CT |
| 4:26:33 PM | 2.528 | +1.61 | 1,622 | CT |
| 4:24:57 PM | 2.53 | +1.69 | 340 | BoB |
| 4:20:41 PM | 2.53 | +1.69 | 197 | CT |
| 4:20:34 PM | 2.53 | +1.69 | 100 | CT |
| 4:20:34 PM | 2.53 | +1.69 | 6,000 | BoB |
| 4:18:47 PM | 2.532 | +1.77 | 1,000 | CT |
| 4:18:47 PM | 2.53 | +1.69 | 28 | CT |
| 4:18:47 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:18:15 PM | 2.528 | +1.61 | 11 | CT |
| 4:16:16 PM | 2.526 | +1.53 | 180 | CT |
| 4:16:16 PM | 2.526 | +1.53 | 620 | CT |
| 4:16:16 PM | 2.526 | +1.53 | 1,138 | CT |
| 4:15:54 PM | 2.528 | +1.61 | 22 | CT |
| 4:15:54 PM | 2.528 | +1.61 | 86 | CT |
| 4:15:54 PM | 2.528 | +1.61 | 1,000 | CT |
| 4:15:12 PM | 2.526 | +1.53 | 81 | CT |
| 4:15:12 PM | 2.526 | +1.53 | 708 | CT |