Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:51 PM | 2.52 | -0.55 | 175 | CT |
| 1:30:51 PM | 2.52 | -0.55 | 106 | CT |
| 1:28:14 PM | 2.52 | -0.55 | 31 | CT |
| 1:28:14 PM | 2.52 | -0.55 | 40 | CT |
| 1:21:42 PM | 2.52 | -0.55 | 33 | CT |
| 1:21:42 PM | 2.52 | -0.55 | 1,000 | CT |
| 1:21:42 PM | 2.52 | -0.55 | 96 | CT |
| 1:16:42 PM | 2.524 | -0.39 | 664 | CT |
| 1:12:55 PM | 2.52 | -0.55 | 336 | CT |
| 1:11:26 PM | 2.524 | -0.39 | 461 | CT |
| 1:11:26 PM | 2.524 | -0.39 | 539 | CT |
| 1:11:26 PM | 2.524 | -0.39 | 1,000 | CT |
| 1:05:02 PM | 2.52 | -0.55 | 400 | CT |
| 1:04:21 PM | 2.524 | -0.39 | 612 | CT |
| 1:04:21 PM | 2.524 | -0.39 | 539 | CT |
| 1:04:21 PM | 2.524 | -0.39 | 1,000 | CT |
| 1:03:55 PM | 2.52 | -0.55 | 418 | CT |
| 1:03:55 PM | 2.52 | -0.55 | 158 | CT |
| 1:03:55 PM | 2.52 | -0.55 | 842 | CT |
| 1:02:52 PM | 2.526 | -0.32 | 365 | CT |