Iren Stocks: Contract Trading Intraday

Number Trades: 465 Total Quantity: 430,353

Time	Last Trade Price	Var %	Last Volume	Type
3:07:23 PM	2.522	-0.47	1,000	CT
2:53:27 PM	2.522	-0.47	1,179	CT
2:53:27 PM	2.522	-0.47	515	CT
2:42:39 PM	2.52	-0.55	400	CT
2:42:39 PM	2.52	-0.55	340	CT
2:42:39 PM	2.52	-0.55	1,000	CT
2:42:39 PM	2.52	-0.55	629	CT
2:34:22 PM	2.522	-0.47	295	CT
2:31:26 PM	2.52	-0.55	371	CT
2:30:00 PM	2.522	-0.47	30	CT
2:30:00 PM	2.522	-0.47	565	CT
2:30:00 PM	2.522	-0.47	539	CT
2:30:00 PM	2.522	-0.47	248	CT
2:23:59 PM	2.522	-0.47	112	CT
2:23:10 PM	2.524	-0.39	302	CT
2:23:10 PM	2.524	-0.39	98	CT
2:23:01 PM	2.526	-0.32	30	CT
2:23:01 PM	2.526	-0.32	5	CT
2:18:05 PM	2.524	-0.39	1	CT
2:08:08 PM	2.526	-0.32	4,000	CT

Legenda

Iren