Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:42 PM | 2.534 | +1.85 | 52 | CT |
| 4:36:24 PM | 2.534 | +1.85 | 6 | CT |
| 4:36:24 PM | 2.534 | +1.85 | 3 | CT |
| 4:35:34 PM | 2.53 | +1.69 | 29 | CT |
| 4:35:34 PM | 2.53 | +1.69 | 32 | CT |
| 4:35:34 PM | 2.53 | +1.69 | 440 | CT |
| 4:35:34 PM | 2.53 | +1.69 | 15 | CT |
| 4:35:34 PM | 2.53 | +1.69 | 619 | CT |
| 4:34:55 PM | 2.528 | +1.61 | 245 | CT |
| 4:34:40 PM | 2.528 | +1.61 | 611 | CT |
| 4:34:40 PM | 2.528 | +1.61 | 144 | CT |
| 4:33:39 PM | 2.532 | +1.77 | 440 | CT |
| 4:33:39 PM | 2.532 | +1.77 | 1,512 | CT |
| 4:33:39 PM | 2.532 | +1.77 | 1,000 | CT |
| 4:33:39 PM | 2.53 | +1.69 | 48 | CT |
| 4:33:39 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:33:19 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:32:54 PM | 2.53 | +1.69 | 4 | CT |
| 4:32:54 PM | 2.53 | +1.69 | 1,000 | CT |
| 4:32:32 PM | 2.528 | +1.61 | 787 | CT |