Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:01 PM | 44.96 | -1.83 | 4 | CT |
| 4:46:01 PM | 44.96 | -1.83 | 135 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 3 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 3 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 3 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 4 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 3 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 5 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 44.98 | -1.79 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 3 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |