Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:46:00 PM | 45.00 | -1.75 | 2 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 3 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 2 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 3 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 2 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 5 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 3 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 2 | CT |
| 4:45:18 PM | 45.02 | -1.70 | 3 | CT |
| 4:45:17 PM | 45.02 | -1.70 | 95 | CT |
| 4:45:17 PM | 45.02 | -1.70 | 98 | CT |
| 4:45:17 PM | 45.02 | -1.70 | 144 | CT |
| 4:45:17 PM | 45.02 | -1.70 | 123 | CT |
| 4:45:17 PM | 45.04 | -1.66 | 2 | CT |
| 4:45:17 PM | 45.04 | -1.66 | 2 | CT |