Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 7 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 7 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 7 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 5 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 7 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 52 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 122 | CT |
| 4:57:49 PM | 44.98 | -1.79 | 66 | CT |
| 4:57:48 PM | 44.98 | -1.79 | 157 | CT |
| 4:56:13 PM | 44.94 | -1.88 | 4 | CT |
| 4:56:13 PM | 44.94 | -1.88 | 2 | CT |
| 4:56:04 PM | 44.96 | -1.83 | 54 | CT |
| 4:56:04 PM | 44.96 | -1.83 | 123 | CT |
| 4:56:02 PM | 44.96 | -1.83 | 5 | CT |
| 4:55:50 PM | 44.96 | -1.83 | 59 | CT |
| 4:55:50 PM | 44.96 | -1.83 | 26 | CT |
| 4:55:29 PM | 44.96 | -1.83 | 143 | CT |
| 4:55:29 PM | 44.96 | -1.83 | 295 | CT |