Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:23 PM | 44.84 | -2.10 | 2 | CT |
| 4:51:23 PM | 44.84 | -2.10 | 3 | CT |
| 4:51:23 PM | 44.84 | -2.10 | 3 | CT |
| 4:51:23 PM | 44.84 | -2.10 | 238 | BoB |
| 4:51:23 PM | 44.84 | -2.10 | 564 | BoB |
| 4:51:23 PM | 44.84 | -2.10 | 260 | BoB |
| 4:51:23 PM | 44.84 | -2.10 | 188 | BoB |
| 4:51:23 PM | 44.84 | -2.10 | 600 | BoB |
| 4:51:23 PM | 44.86 | -2.05 | 600 | BoB |
| 4:51:16 PM | 44.88 | -2.01 | 12 | CT |
| 4:51:16 PM | 44.88 | -2.01 | 136 | CT |
| 4:51:13 PM | 44.86 | -2.05 | 66 | CT |
| 4:51:13 PM | 44.84 | -2.10 | 198 | CT |
| 4:51:13 PM | 44.84 | -2.10 | 95 | CT |
| 4:51:13 PM | 44.84 | -2.10 | 123 | CT |
| 4:51:13 PM | 44.84 | -2.10 | 150 | CT |
| 4:51:13 PM | 44.86 | -2.05 | 54 | CT |
| 4:51:13 PM | 44.86 | -2.05 | 217 | CT |
| 4:51:13 PM | 44.86 | -2.05 | 123 | CT |
| 4:51:13 PM | 44.86 | -2.05 | 3 | CT |