Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 4 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 3 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 3 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 4 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 3 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 4 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 4 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 4 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 2 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 3 | CT |
| 4:49:05 PM | 44.90 | -1.97 | 3 | CT |
| 4:48:46 PM | 44.92 | -1.92 | 3 | CT |
| 4:48:46 PM | 44.92 | -1.92 | 147 | CT |
| 4:46:58 PM | 44.92 | -1.92 | 123 | CT |