Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:35 PM | 44.96 | -1.83 | 28 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 8 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 10 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 6 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 9 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 6 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 6 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 7 | CT |
| 4:58:35 PM | 44.96 | -1.83 | 32 | CT |
| 4:58:35 PM | 44.98 | -1.79 | 5 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 6 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 5 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 6 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 8 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 7 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 5 | CT |
| 4:58:04 PM | 44.98 | -1.79 | 6 | CT |