Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:29 PM | 44.96 | -1.83 | 150 | CT |
| 4:55:18 PM | 44.92 | -1.92 | 58 | CT |
| 4:54:03 PM | 44.90 | -1.97 | 74 | CT |
| 4:53:59 PM | 44.90 | -1.97 | 3 | CT |
| 4:53:35 PM | 44.90 | -1.97 | 4 | CT |
| 4:53:35 PM | 44.90 | -1.97 | 4 | CT |
| 4:53:16 PM | 44.92 | -1.92 | 5 | CT |
| 4:53:16 PM | 44.92 | -1.92 | 3 | CT |
| 4:53:16 PM | 44.92 | -1.92 | 3 | CT |
| 4:53:16 PM | 44.92 | -1.92 | 17 | CT |
| 4:53:05 PM | 44.92 | -1.92 | 75 | CT |
| 4:53:05 PM | 44.92 | -1.92 | 94 | CT |
| 4:53:05 PM | 44.92 | -1.92 | 230 | CT |
| 4:53:05 PM | 44.92 | -1.92 | 217 | CT |
| 4:53:05 PM | 44.92 | -1.92 | 123 | CT |
| 4:53:05 PM | 44.90 | -1.97 | 225 | CT |
| 4:52:48 PM | 44.88 | -2.01 | 68 | CT |
| 4:52:19 PM | 44.86 | -2.05 | 77 | CT |
| 4:51:23 PM | 44.84 | -2.10 | 2 | CT |
| 4:51:23 PM | 44.84 | -2.10 | 2 | CT |