Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 3 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 4 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 4 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 4 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 4 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 2 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 3 | CT |
| 4:49:54 PM | 44.88 | -2.01 | 8 | CT |