Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:58 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 7 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:48 PM | 44.92 | -1.92 | 2 | CT |
| 4:46:17 PM | 44.96 | -1.83 | 50 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 9 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 3 | CT |
| 4:46:09 PM | 44.94 | -1.88 | 2 | CT |
| 4:46:01 PM | 44.96 | -1.83 | 3 | CT |
| 4:46:01 PM | 44.96 | -1.83 | 8 | CT |