Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:18 PM | 44.84 | -2.10 | 2 | CT |
| 4:50:18 PM | 44.84 | -2.10 | 3 | CT |
| 4:50:18 PM | 44.84 | -2.10 | 6 | CT |
| 4:50:18 PM | 44.84 | -2.10 | 3 | CT |
| 4:50:18 PM | 44.84 | -2.10 | 3 | CT |
| 4:50:18 PM | 44.84 | -2.10 | 3 | CT |
| 4:50:01 PM | 44.86 | -2.05 | 68 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 339 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 124 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 98 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 62 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 52 | CT |
| 4:50:00 PM | 44.90 | -1.97 | 123 | CT |
| 4:50:00 PM | 44.88 | -2.01 | 52 | CT |
| 4:50:00 PM | 44.88 | -2.01 | 150 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 56 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 2 | CT |
| 4:49:54 PM | 44.86 | -2.05 | 3 | CT |