Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 6 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 6 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:09 PM | 44.82 | -2.14 | 450 | CT |
| 5:19:09 PM | 44.82 | -2.14 | 50 | CT |
| 5:19:09 PM | 44.82 | -2.14 | 48 | CT |