Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:09 PM | 44.82 | -2.14 | 122 | CT |
| 5:19:09 PM | 44.80 | -2.18 | 38 | CT |
| 5:18:54 PM | 44.78 | -2.23 | 14 | CT |
| 5:18:11 PM | 44.78 | -2.23 | 150 | CT |
| 5:17:59 PM | 44.78 | -2.23 | 7 | CT |
| 5:17:59 PM | 44.78 | -2.23 | 2 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 6 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 5 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 29 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 9 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 8 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 6 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 5 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 6 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 9 | CT |