Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:05 PM | 44.74 | -2.31 | 4 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 2 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 2 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 7 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 6 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 8 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 9 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 3 | CT |
| 5:14:05 PM | 44.74 | -2.31 | 2 | CT |
| 5:14:03 PM | 44.76 | -2.27 | 72 | BoB |
| 5:14:02 PM | 44.76 | -2.27 | 6 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 4 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 5 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 33 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 2 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 3 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 2 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 2 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 6 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 6 | CT |