Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:28 PM | 51.85 | -0.96 | 42 | CT |
| 12:16:28 PM | 51.85 | -0.96 | 123 | CT |
| 12:16:28 PM | 51.85 | -0.96 | 61 | CT |
| 12:15:29 PM | 51.85 | -0.96 | 25 | CT |
| 12:15:29 PM | 51.85 | -0.96 | 240 | CT |
| 12:15:29 PM | 51.85 | -0.96 | 17 | CT |
| 12:15:29 PM | 51.85 | -0.96 | 83 | CT |
| 12:08:28 PM | 51.85 | -0.96 | 48 | CT |
| 12:08:20 PM | 51.90 | -0.86 | 13 | CT |
| 12:06:05 PM | 51.95 | -0.76 | 30 | CT |
| 12:03:24 PM | 51.95 | -0.76 | 125 | CT |
| 12:03:24 PM | 51.95 | -0.76 | 41 | CT |
| 12:03:20 PM | 51.95 | -0.76 | 61 | CT |
| 12:03:20 PM | 51.95 | -0.76 | 26 | CT |
| 12:02:44 PM | 51.95 | -0.76 | 60 | CT |
| 12:02:44 PM | 51.95 | -0.76 | 209 | CT |
| 12:02:44 PM | 51.95 | -0.76 | 49 | CT |
| 12:02:44 PM | 51.95 | -0.76 | 76 | CT |
| 12:02:19 PM | 51.90 | -0.86 | 40 | CT |
| 12:02:19 PM | 51.90 | -0.86 | 165 | CT |