Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:55 PM | 51.95 | -0.76 | 3 | CT |
| 1:57:12 PM | 51.95 | -0.76 | 20 | CT |
| 1:57:12 PM | 51.95 | -0.76 | 130 | CT |
| 1:56:57 PM | 51.90 | -0.86 | 23 | CT |
| 1:48:49 PM | 51.90 | -0.86 | 85 | CT |
| 1:48:49 PM | 51.90 | -0.86 | 2 | CT |
| 1:45:38 PM | 51.95 | -0.76 | 65 | CT |
| 1:45:38 PM | 51.95 | -0.76 | 62 | CT |
| 1:39:33 PM | 51.85 | -0.96 | 17 | CT |
| 1:39:33 PM | 51.85 | -0.96 | 184 | CT |
| 1:39:33 PM | 51.85 | -0.96 | 62 | CT |
| 1:39:33 PM | 51.85 | -0.96 | 125 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 122 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 125 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 117 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 45 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 65 | CT |
| 1:39:33 PM | 51.90 | -0.86 | 138 | CT |
| 1:38:00 PM | 51.90 | -0.86 | 2 | CT |
| 1:38:00 PM | 51.90 | -0.86 | 84 | CT |