Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:02 PM | 44.80 | -2.18 | 7 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 6 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 7 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 6 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 7 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 7 | CT |
| 5:20:02 PM | 44.80 | -2.18 | 8 | CT |
| 5:19:59 PM | 44.80 | -2.18 | 115 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 10 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 28 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 10 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 9 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 6 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 7 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |
| 5:19:59 PM | 44.82 | -2.14 | 8 | CT |