Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:57 PM | 51.95 | -0.76 | 24 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 26 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 122 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 113 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 62 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 48 | CT |
| 1:06:08 PM | 51.95 | -0.76 | 129 | CT |
| 1:02:51 PM | 51.95 | -0.76 | 54 | CT |
| 1:02:51 PM | 51.95 | -0.76 | 138 | CT |
| 1:02:51 PM | 51.95 | -0.76 | 63 | CT |
| 1:02:51 PM | 51.95 | -0.76 | 21 | CT |
| 1:02:51 PM | 51.95 | -0.76 | 73 | CT |
| 12:55:09 PM | 51.95 | -0.76 | 8 | CT |
| 12:55:09 PM | 51.95 | -0.76 | 43 | CT |
| 12:55:09 PM | 51.95 | -0.76 | 89 | CT |
| 12:54:30 PM | 51.90 | -0.86 | 43 | CT |
| 12:54:30 PM | 51.90 | -0.86 | 63 | CT |
| 12:54:30 PM | 51.90 | -0.86 | 172 | CT |
| 12:49:43 PM | 51.90 | -0.86 | 16 | CT |
| 12:49:43 PM | 51.90 | -0.86 | 117 | CT |