Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:50 PM | 44.80 | -2.18 | 8 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 6 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 9 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 10 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 9 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 5 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 2 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 8 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 9 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 8 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 5 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 7 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 5 | CT |
| 5:17:50 PM | 44.80 | -2.18 | 2 | CT |
| 5:17:37 PM | 44.82 | -2.14 | 43 | CT |
| 5:17:37 PM | 44.82 | -2.14 | 13 | CT |
| 5:16:55 PM | 44.80 | -2.18 | 50 | BoB |
| 5:16:50 PM | 44.80 | -2.18 | 50 | CT |
| 5:16:50 PM | 44.80 | -2.18 | 220 | CT |