Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:43 PM | 51.90 | -0.86 | 42 | CT |
| 12:36:17 PM | 51.90 | -0.86 | 1 | CT |
| 12:30:33 PM | 51.90 | -0.86 | 62 | CT |
| 12:30:33 PM | 51.90 | -0.86 | 92 | CT |
| 12:24:48 PM | 51.95 | -0.76 | 125 | CT |
| 12:24:48 PM | 51.95 | -0.76 | 59 | CT |
| 12:24:48 PM | 51.95 | -0.76 | 50 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 121 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 125 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 125 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 63 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 121 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 125 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 60 | CT |
| 12:24:10 PM | 51.95 | -0.76 | 125 | CT |
| 12:23:59 PM | 51.95 | -0.76 | 120 | CT |
| 12:23:59 PM | 51.95 | -0.76 | 120 | CT |
| 12:23:59 PM | 51.95 | -0.76 | 124 | CT |
| 12:23:59 PM | 51.95 | -0.76 | 126 | CT |
| 12:23:59 PM | 51.95 | -0.76 | 112 | CT |