Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:42 PM | 44.78 | -2.23 | 6 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 10 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 7 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 1 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 9 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 7 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 7 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 8 | CT |
| 5:16:42 PM | 44.78 | -2.23 | 6 | CT |
| 5:16:01 PM | 44.78 | -2.23 | 10 | CT |
| 5:15:21 PM | 44.76 | -2.27 | 122 | CT |
| 5:14:14 PM | 44.74 | -2.31 | 43 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 56 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 105 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 150 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 51 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 122 | CT |
| 5:14:14 PM | 44.76 | -2.27 | 66 | CT |
| 5:14:05 PM | 44.72 | -2.36 | 22 | CT |
| 5:14:05 PM | 44.72 | -2.36 | 5 | CT |