Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:14 PM | 44.10 | -3.71 | 900 | BoB |
| 3:38:49 PM | 44.10 | -3.71 | 5 | CT |
| 3:38:49 PM | 44.10 | -3.71 | 10 | CT |
| 3:38:39 PM | 44.10 | -3.71 | 7 | CT |
| 3:37:57 PM | 44.08 | -3.76 | 60 | CT |
| 3:37:57 PM | 44.08 | -3.76 | 1 | CT |
| 3:37:36 PM | 44.06 | -3.80 | 150 | CT |
| 3:37:36 PM | 44.06 | -3.80 | 6 | CT |
| 3:37:36 PM | 44.06 | -3.80 | 7 | CT |
| 3:37:14 PM | 44.06 | -3.80 | 93 | CT |
| 3:37:14 PM | 44.06 | -3.80 | 153 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 7 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 2 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 19 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 16 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 6 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 5 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 6 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 8 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 8 | CT |