Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:00 PM | 44.14 | -3.62 | 5 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 153 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 6 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 5 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 5 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 4 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 4 | CT |
| 3:39:55 PM | 44.16 | -3.58 | 2 | CT |
| 3:39:39 PM | 44.18 | -3.54 | 153 | CT |
| 3:39:34 PM | 44.10 | -3.71 | 126 | CT |
| 3:39:34 PM | 44.10 | -3.71 | 94 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 5 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 6 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 6 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 7 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 19 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 5 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 6 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 6 | CT |
| 3:39:14 PM | 44.08 | -3.76 | 6 | CT |