Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:38 PM | 44.00 | -3.93 | 100 | CT |
| 3:27:33 PM | 43.98 | -3.97 | 3 | CT |
| 3:27:33 PM | 43.98 | -3.97 | 6 | CT |
| 3:27:33 PM | 43.98 | -3.97 | 1 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 23 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 2 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 5 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 2 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 2 | CT |
| 3:27:31 PM | 44.00 | -3.93 | 2 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 7 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 9 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |