Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:36 PM | 44.08 | -3.76 | 6 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 6 | CT |
| 3:36:36 PM | 44.08 | -3.76 | 7 | CT |
| 3:36:35 PM | 44.10 | -3.71 | 217 | CT |
| 3:36:35 PM | 44.10 | -3.71 | 67 | CT |
| 3:36:35 PM | 44.10 | -3.71 | 6 | CT |
| 3:36:27 PM | 44.10 | -3.71 | 16 | CT |
| 3:36:27 PM | 44.10 | -3.71 | 6 | CT |
| 3:36:27 PM | 44.10 | -3.71 | 6 | CT |
| 3:36:27 PM | 44.10 | -3.71 | 7 | CT |
| 3:36:27 PM | 44.10 | -3.71 | 7 | CT |
| 3:35:05 PM | 44.06 | -3.80 | 6 | CT |
| 3:35:05 PM | 44.06 | -3.80 | 6 | CT |
| 3:35:05 PM | 44.06 | -3.80 | 45 | CT |
| 3:34:33 PM | 44.10 | -3.71 | 58 | CT |
| 3:34:12 PM | 44.06 | -3.80 | 8 | CT |
| 3:34:12 PM | 44.06 | -3.80 | 34 | CT |
| 3:34:12 PM | 44.06 | -3.80 | 29 | CT |
| 3:33:48 PM | 44.06 | -3.80 | 226 | CT |
| 3:33:04 PM | 44.04 | -3.84 | 67 | CT |