Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:35 PM | 44.50 | -2.84 | 5 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 6 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 28 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 6 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 8 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 7 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 7 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 5 | CT |
| 3:49:35 PM | 44.50 | -2.84 | 6 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 217 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 7 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 6 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 6 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 5 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 5 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 6 | CT |
| 3:49:35 PM | 44.52 | -2.79 | 50 | CT |
| 3:49:35 PM | 44.54 | -2.75 | 7 | CT |
| 3:49:35 PM | 44.54 | -2.75 | 8 | CT |
| 3:49:35 PM | 44.54 | -2.75 | 8 | CT |