Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:09 PM | 44.00 | -3.93 | 68 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 153 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 60 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 10 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 6 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 7 | CT |
| 3:30:09 PM | 44.00 | -3.93 | 8 | CT |
| 3:30:03 PM | 44.04 | -3.84 | 61 | CT |
| 3:30:03 PM | 44.04 | -3.84 | 217 | CT |
| 3:30:03 PM | 44.04 | -3.84 | 153 | CT |
| 3:30:01 PM | 44.04 | -3.84 | 40 | CT |
| 3:30:01 PM | 44.04 | -3.84 | 101 | CT |
| 3:30:01 PM | 44.04 | -3.84 | 135 | CT |
| 3:30:01 PM | 44.02 | -3.89 | 8 | CT |
| 3:30:00 PM | 44.00 | -3.93 | 77 | CT |
| 3:30:00 PM | 44.00 | -3.93 | 32 | CT |
| 3:30:00 PM | 43.98 | -3.97 | 101 | CT |
| 3:29:58 PM | 43.96 | -4.02 | 137 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 7 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 6 | CT |