Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 5 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 6 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 7 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 7 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 7 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:31 PM | 44.02 | -3.89 | 8 | CT |
| 3:27:07 PM | 43.98 | -3.97 | 1 | CT |
| 3:26:02 PM | 43.96 | -4.02 | 1 | CT |
| 3:25:20 PM | 43.94 | -4.06 | 1 | CT |
| 3:25:15 PM | 43.94 | -4.06 | 190 | CT |
| 3:25:15 PM | 43.94 | -4.06 | 1 | CT |
| 3:25:15 PM | 43.94 | -4.06 | 38 | CT |
| 3:25:15 PM | 43.94 | -4.06 | 115 | CT |
| 3:24:25 PM | 43.92 | -4.10 | 28 | CT |
| 3:24:25 PM | 43.92 | -4.10 | 2 | CT |