Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:57 PM | 44.06 | -3.80 | 56 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 2 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 2 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 2 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 3 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 3 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 2 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 2 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 3 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 3 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 4 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 6 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 8 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 7 | CT |
| 3:32:57 PM | 44.06 | -3.80 | 29 | CT |
| 3:32:37 PM | 44.08 | -3.76 | 6 | CT |
| 3:32:37 PM | 44.08 | -3.76 | 7 | CT |
| 3:32:37 PM | 44.08 | -3.76 | 5 | CT |
| 3:32:37 PM | 44.08 | -3.76 | 5 | CT |
| 3:32:37 PM | 44.08 | -3.76 | 7 | CT |