Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:27 PM | 43.98 | -3.97 | 1 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 14 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 7 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 5 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 7 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 7 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 7 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 5 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 6 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 6 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 36 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 7 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 8 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 8 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 6 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 6 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 9 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 6 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 9 | CT |
| 3:28:30 PM | 43.98 | -3.97 | 4 | CT |