Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:57 PM | 43.96 | -4.02 | 3 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 5 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 6 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 4 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 3 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 5 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 4 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 20 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 16 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 4 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 4 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 5 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 5 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 6 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 5 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 6 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 7 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 7 | CT |
| 3:29:57 PM | 43.96 | -4.02 | 7 | CT |
| 3:29:27 PM | 43.98 | -3.97 | 49 | CT |