Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:37 PM | 44.08 | -3.76 | 5 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 2 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 2 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 14 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 7 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 8 | CT |
| 3:32:10 PM | 44.08 | -3.76 | 38 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 6 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 6 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 32 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 6 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 6 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 7 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 8 | CT |
| 3:32:09 PM | 44.10 | -3.71 | 75 | CT |
| 3:31:50 PM | 44.10 | -3.71 | 67 | CT |
| 3:30:56 PM | 44.02 | -3.89 | 42 | CT |
| 3:30:56 PM | 44.02 | -3.89 | 30 | CT |
| 3:30:25 PM | 44.00 | -3.93 | 39 | CT |
| 3:30:10 PM | 44.00 | -3.93 | 101 | CT |