Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:09 PM | 44.52 | -2.79 | 93 | CT |
| 3:47:09 PM | 44.52 | -2.79 | 64 | CT |
| 3:47:04 PM | 44.52 | -2.79 | 66 | CT |
| 3:47:04 PM | 44.48 | -2.88 | 802 | CT |
| 3:47:04 PM | 44.48 | -2.88 | 1,109 | CT |
| 3:47:04 PM | 44.48 | -2.88 | 89 | CT |
| 3:47:02 PM | 44.46 | -2.93 | 5 | CT |
| 3:47:02 PM | 44.46 | -2.93 | 68 | CT |
| 3:46:46 PM | 44.44 | -2.97 | 6 | CT |
| 3:46:46 PM | 44.44 | -2.97 | 79 | CT |
| 3:46:09 PM | 44.42 | -3.01 | 500 | CT |
| 3:46:05 PM | 44.40 | -3.06 | 101 | CT |
| 3:46:05 PM | 44.40 | -3.06 | 8 | CT |
| 3:45:54 PM | 44.40 | -3.06 | 101 | CT |
| 3:45:54 PM | 44.40 | -3.06 | 1 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 77 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 6 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 66 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 217 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 123 | CT |