Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:35 PM | 44.54 | -2.75 | 8 | CT |
| 3:49:35 PM | 44.54 | -2.75 | 6 | CT |
| 3:49:34 PM | 44.54 | -2.75 | 4 | CT |
| 3:49:34 PM | 44.54 | -2.75 | 3 | CT |
| 3:49:04 PM | 44.54 | -2.75 | 136 | CT |
| 3:49:03 PM | 44.54 | -2.75 | 1 | CT |
| 3:49:01 PM | 44.54 | -2.75 | 1 | CT |
| 3:48:45 PM | 44.54 | -2.75 | 131 | CT |
| 3:48:45 PM | 44.54 | -2.75 | 65 | CT |
| 3:48:45 PM | 44.52 | -2.79 | 4 | CT |
| 3:48:28 PM | 44.52 | -2.79 | 71 | CT |
| 3:48:28 PM | 44.52 | -2.79 | 16 | CT |
| 3:48:02 PM | 44.52 | -2.79 | 6 | CT |
| 3:48:02 PM | 44.52 | -2.79 | 7 | CT |
| 3:48:02 PM | 44.52 | -2.79 | 6 | CT |
| 3:48:02 PM | 44.52 | -2.79 | 173 | CT |
| 3:47:41 PM | 44.54 | -2.75 | 20 | CT |
| 3:47:41 PM | 44.54 | -2.75 | 50 | BoB |
| 3:47:09 PM | 44.52 | -2.79 | 191 | CT |
| 3:47:09 PM | 44.52 | -2.79 | 34 | CT |