Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:45 PM | 44.36 | -3.14 | 5 | CT |
| 3:41:39 PM | 44.38 | -3.10 | 31 | CT |
| 3:41:39 PM | 44.38 | -3.10 | 6 | CT |
| 3:41:39 PM | 44.38 | -3.10 | 7 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 61 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 29 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 226 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 101 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 70 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 153 | CT |
| 3:41:38 PM | 44.40 | -3.06 | 200 | CT |
| 3:41:38 PM | 44.36 | -3.14 | 13 | CT |
| 3:41:36 PM | 44.32 | -3.23 | 50 | CT |
| 3:41:18 PM | 44.30 | -3.28 | 101 | CT |
| 3:41:15 PM | 44.30 | -3.28 | 900 | BoB |
| 3:40:52 PM | 44.32 | -3.23 | 130 | CT |
| 3:40:41 PM | 44.30 | -3.28 | 294 | CT |
| 3:40:41 PM | 44.30 | -3.28 | 306 | CT |
| 3:40:41 PM | 44.30 | -3.28 | 70 | CT |
| 3:40:41 PM | 44.30 | -3.28 | 58 | CT |