Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:44 PM | 44.34 | -3.19 | 2 | CT |
| 3:43:44 PM | 44.34 | -3.19 | 2 | CT |
| 3:43:44 PM | 44.34 | -3.19 | 50 | CT |
| 3:43:44 PM | 44.36 | -3.14 | 217 | CT |
| 3:43:44 PM | 44.36 | -3.14 | 100 | CT |
| 3:42:25 PM | 44.36 | -3.14 | 24 | CT |
| 3:42:13 PM | 44.34 | -3.19 | 6 | CT |
| 3:42:13 PM | 44.34 | -3.19 | 2 | CT |
| 3:42:13 PM | 44.34 | -3.19 | 4 | CT |
| 3:42:12 PM | 44.34 | -3.19 | 3 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 7 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 6 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 7 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 6 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 5 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 2 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 3 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 4 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 6 | CT |
| 3:41:45 PM | 44.36 | -3.14 | 7 | CT |