Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:41 PM | 44.30 | -3.28 | 217 | CT |
| 3:40:41 PM | 44.24 | -3.41 | 150 | CT |
| 3:40:41 PM | 44.24 | -3.41 | 67 | CT |
| 3:40:41 PM | 44.24 | -3.41 | 153 | CT |
| 3:40:41 PM | 44.24 | -3.41 | 153 | CT |
| 3:40:41 PM | 44.24 | -3.41 | 8 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 153 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 847 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 153 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 1,000 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 6 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 7 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 8 | CT |
| 3:40:41 PM | 44.22 | -3.45 | 5 | CT |
| 3:40:38 PM | 44.26 | -3.36 | 64 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 43 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 93 | CT |
| 3:40:38 PM | 44.26 | -3.36 | 175 | CT |
| 3:40:38 PM | 44.26 | -3.36 | 57 | CT |
| 3:40:38 PM | 44.26 | -3.36 | 153 | CT |