Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:38 PM | 44.26 | -3.36 | 79 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 58 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 227 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 153 | CT |
| 3:40:38 PM | 44.24 | -3.41 | 98 | CT |
| 3:40:38 PM | 44.22 | -3.45 | 2 | CT |
| 3:40:30 PM | 44.22 | -3.45 | 7 | CT |
| 3:40:30 PM | 44.22 | -3.45 | 6 | CT |
| 3:40:30 PM | 44.22 | -3.45 | 8 | CT |
| 3:40:30 PM | 44.22 | -3.45 | 6 | CT |
| 3:40:30 PM | 44.22 | -3.45 | 5 | CT |
| 3:40:22 PM | 44.20 | -3.49 | 140 | CT |
| 3:40:09 PM | 44.18 | -3.54 | 101 | CT |
| 3:40:09 PM | 44.18 | -3.54 | 153 | CT |
| 3:40:08 PM | 44.18 | -3.54 | 44 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 1 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 3 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 4 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 2 | CT |
| 3:40:00 PM | 44.14 | -3.62 | 3 | CT |