Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:56 PM | 44.36 | -3.14 | 40 | CT |
| 3:43:51 PM | 44.34 | -3.19 | 12 | CT |
| 3:43:51 PM | 44.34 | -3.19 | 43 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 6 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 3 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 3 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 3 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 5 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 3 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 5 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 3 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 5 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 4 | CT |
| 3:43:47 PM | 44.32 | -3.23 | 2 | CT |
| 3:43:44 PM | 44.34 | -3.19 | 2 | CT |