Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:53 PM | 44.36 | -3.14 | 6 | CT |
| 3:45:53 PM | 44.36 | -3.14 | 5 | CT |
| 3:45:31 PM | 44.38 | -3.10 | 5 | CT |
| 3:45:16 PM | 44.40 | -3.06 | 153 | CT |
| 3:45:16 PM | 44.40 | -3.06 | 8 | CT |
| 3:45:07 PM | 44.36 | -3.14 | 7 | CT |
| 3:45:07 PM | 44.36 | -3.14 | 7 | CT |
| 3:45:07 PM | 44.36 | -3.14 | 5 | CT |
| 3:45:07 PM | 44.36 | -3.14 | 3 | CT |
| 3:44:50 PM | 44.38 | -3.10 | 5 | CT |
| 3:44:34 PM | 44.40 | -3.06 | 67 | CT |
| 3:44:34 PM | 44.40 | -3.06 | 153 | CT |
| 3:44:34 PM | 44.40 | -3.06 | 2 | CT |
| 3:44:34 PM | 44.40 | -3.06 | 130 | CT |
| 3:44:34 PM | 44.40 | -3.06 | 12 | CT |
| 3:44:31 PM | 44.38 | -3.10 | 1 | CT |
| 3:44:31 PM | 44.36 | -3.14 | 12 | CT |
| 3:44:03 PM | 44.36 | -3.14 | 36 | CT |
| 3:44:00 PM | 44.36 | -3.14 | 66 | CT |
| 3:43:56 PM | 44.36 | -3.14 | 9 | CT |