Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:04 PM | 44.76 | -2.27 | 13 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 2 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 8 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 6 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 61 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 3 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 4 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 5 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 5 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 4 | CT |