Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:30 PM | 44.84 | -2.10 | 8 | CT |
| 4:16:28 PM | 44.84 | -2.10 | 30 | CT |
| 4:16:28 PM | 44.84 | -2.10 | 231 | CT |
| 4:16:28 PM | 44.84 | -2.10 | 269 | CT |
| 4:16:28 PM | 44.82 | -2.14 | 6 | CT |
| 4:16:26 PM | 44.80 | -2.18 | 101 | CT |
| 4:16:26 PM | 44.78 | -2.23 | 6 | CT |
| 4:16:26 PM | 44.78 | -2.23 | 139 | CT |
| 4:16:26 PM | 44.78 | -2.23 | 10 | CT |
| 4:15:59 PM | 44.76 | -2.27 | 70 | CT |
| 4:15:59 PM | 44.76 | -2.27 | 50 | CT |
| 4:15:59 PM | 44.76 | -2.27 | 10 | CT |
| 4:15:59 PM | 44.76 | -2.27 | 60 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 9 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 33 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 2 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 2 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 4 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 5 | CT |
| 4:14:04 PM | 44.76 | -2.27 | 3 | CT |