Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:36 PM | 44.76 | -2.27 | 30 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 5 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 7 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 8 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 6 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 8 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 8 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 6 | CT |
| 4:09:13 PM | 44.76 | -2.27 | 2 | CT |
| 4:08:17 PM | 44.74 | -2.31 | 4 | CT |
| 4:07:51 PM | 44.72 | -2.36 | 2 | CT |
| 4:07:51 PM | 44.72 | -2.36 | 2 | CT |
| 4:07:51 PM | 44.72 | -2.36 | 2 | CT |
| 4:07:51 PM | 44.72 | -2.36 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 7 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 7 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 5 | CT |