Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:54 PM | 44.84 | -2.10 | 3 | CT |
| 4:11:36 PM | 44.84 | -2.10 | 167 | CT |
| 4:11:33 PM | 44.82 | -2.14 | 123 | CT |
| 4:11:33 PM | 44.82 | -2.14 | 66 | CT |
| 4:11:33 PM | 44.82 | -2.14 | 5 | CT |
| 4:11:31 PM | 44.80 | -2.18 | 400 | CT |
| 4:11:31 PM | 44.78 | -2.23 | 2 | CT |
| 4:10:40 PM | 44.76 | -2.27 | 28 | CT |
| 4:10:19 PM | 44.74 | -2.31 | 58 | CT |
| 4:10:19 PM | 44.74 | -2.31 | 3 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 5 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 6 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 5 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 6 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 5 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 6 | CT |
| 4:10:19 PM | 44.76 | -2.27 | 6 | CT |
| 4:10:13 PM | 44.78 | -2.23 | 3 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 49 | CT |
| 4:09:36 PM | 44.76 | -2.27 | 7 | CT |