Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:57 PM | 44.78 | -2.23 | 4 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 4 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 1,000 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 3 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 3 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 5 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 7 | CT |
| 4:13:57 PM | 44.78 | -2.23 | 7 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 7 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 8 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 7 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 7 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 28 | CT |
| 4:13:49 PM | 44.80 | -2.18 | 65 | CT |
| 4:12:20 PM | 44.80 | -2.18 | 6 | CT |
| 4:12:20 PM | 44.80 | -2.18 | 2 | CT |
| 4:12:20 PM | 44.80 | -2.18 | 7 | CT |
| 4:12:10 PM | 44.80 | -2.18 | 20 | BoB |
| 4:12:01 PM | 44.82 | -2.14 | 2 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 2 | CT |