Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:51 PM | 44.70 | -2.40 | 26 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 4 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 4 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 5 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 3 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 5 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 3 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 5 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 4 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 3 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 3 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 7 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 6 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 7 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 6 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 8 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 8 | CT |
| 4:00:34 PM | 44.70 | -2.40 | 6 | CT |
| 4:00:34 PM | 44.72 | -2.36 | 5 | CT |
| 4:00:34 PM | 44.72 | -2.36 | 64 | CT |